| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.67 | +23.42 % | 0 | 5.34 | 6.03 | 5.03 |
| 06/11/2026 | 4.67 | -15.4 % | 0 | 4.20 | 5.10 | 3.82 |
| 09/11/2026 | 5.90 | +27.16 % | 0 | 4.47 | 6.23 | 4.41 |
| 10/11/2026 | 6.90 | +16.75 % | 0 | 7.14 | 7.49 | 6.50 |
| 11/11/2026 | 6.40 | -2.66 % | 0 | 6.99 | 7.03 | 5.77 |