| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.46 | +4.77 % | 0 | 18.17 | 19.54 | 17.23 |
| 07/08/2026 | 17.48 | -4.48 % | 0 | 17.86 | 18.41 | 17.07 |
| 10/08/2026 | 16.53 | -3.7 % | 0 | 17.46 | 17.68 | 16.11 |
| 11/08/2026 | 15.71 | -3.86 % | 0 | 16.51 | 16.84 | 15.39 |
| 12/08/2026 | 16.46 | +7.3 % | 0 | 16.01 | 16.71 | 15.63 |