| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | +8. % | 0 | 5.67 | 6.17 | 5.39 |
| 22/09/2026 | 5.99 | +0.08 % | 0 | 6.24 | 6.58 | 5.74 |
| 23/09/2026 | 5.26 | -14.55 % | 0 | 6.26 | 6.26 | 5.00 |
| 24/09/2026 | 5.02 | -4.74 % | 0 | 5.09 | 5.57 | 4.77 |
| 25/09/2026 | 5.23 | +3.77 % | 0 | 5.59 | 5.92 | 4.96 |