| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.49 | +3.58 % | 0 | 27.15 | 28.67 | 26.12 |
| 07/08/2026 | 26.45 | -3.17 % | 0 | 26.82 | 27.42 | 25.97 |
| 10/08/2026 | 25.40 | -2.57 % | 0 | 26.44 | 26.69 | 24.92 |
| 11/08/2026 | 24.48 | -2.8 % | 0 | 25.40 | 25.76 | 24.13 |
| 12/08/2026 | 25.30 | +4.98 % | 0 | 24.85 | 25.65 | 24.42 |