| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.02 | +5.77 % | 0 | 12.63 | 13.43 | 12.25 |
| 22/09/2026 | 13.14 | +0.04 % | 0 | 13.57 | 14.12 | 12.80 |
| 23/09/2026 | 12.16 | -9.22 % | 0 | 13.54 | 13.54 | 11.77 |
| 24/09/2026 | 11.84 | -2.83 % | 0 | 11.86 | 12.65 | 11.44 |
| 25/09/2026 | 12.21 | +3.04 % | 0 | 12.59 | 13.17 | 11.78 |