| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.84 | +3.16 % | 0 | 40.46 | 41.98 | 39.13 |
| 23/06/2026 | 41.03 | -1.08 % | 0 | 40.99 | 41.97 | 40.06 |
| 24/06/2026 | 39.96 | -0.15 % | 0 | 39.46 | 40.13 | 38.44 |
| 25/06/2026 | 42.19 | +5.38 % | 0 | 41.07 | 43.02 | 40.62 |
| 26/06/2026 | 40.93 | -2.81 % | 0 | 42.22 | 42.71 | 40.32 |