| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.59 | +7.4 % | 0 | 23.23 | 24.25 | 22.83 |
| 06/11/2026 | 22.20 | -5.15 % | 0 | 21.32 | 22.85 | 20.74 |
| 09/11/2026 | 24.12 | +9.22 % | 0 | 21.97 | 24.64 | 21.74 |
| 10/11/2026 | 25.52 | +5.74 % | 0 | 25.78 | 26.57 | 24.95 |
| 11/11/2026 | 25.04 | -0.56 % | 0 | 25.64 | 25.71 | 24.13 |