| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 39.96 | -7.15 % | 0 | 42.07 | 42.50 | 39.71 |
| 11/05/2026 | 40.60 | +0.58 % | 0 | 39.73 | 40.97 | 38.82 |
| 12/05/2026 | 39.50 | -2.91 % | 0 | 39.70 | 40.87 | 39.10 |
| 13/05/2026 | 37.64 | -4.87 % | 0 | 40.01 | 40.15 | 36.68 |
| 14/05/2026 | 38.39 | +1.48 % | 0 | 38.78 | 39.05 | 38.21 |