| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 27.98 | +9.64 % | 0 | 27.49 | 28.56 | 26.93 |
| 23/01/2026 | 27.85 | -0.04 % | 0 | 27.44 | 28.00 | 26.73 |
| 26/01/2026 | 27.65 | -0.81 % | 0 | 27.99 | 28.22 | 26.94 |
| 27/01/2026 | 29.12 | +6.12 % | 0 | 27.80 | 29.34 | 27.80 |
| 28/01/2026 | 29.93 | +3.53 % | 0 | 28.64 | 30.07 | 28.24 |