| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.02 | +4.31 % | 0 | 21.59 | 22.52 | 21.16 |
| 22/09/2026 | 22.14 | -0.05 % | 0 | 22.71 | 23.28 | 21.72 |
| 23/09/2026 | 21.00 | -6.56 % | 0 | 22.60 | 22.60 | 20.64 |
| 24/09/2026 | 20.56 | -2.63 % | 0 | 20.68 | 21.66 | 20.19 |
| 25/09/2026 | 21.12 | +1.88 % | 0 | 21.53 | 22.22 | 20.71 |