| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.46 | +5.07 % | 0 | 33.10 | 34.13 | 32.70 |
| 06/11/2026 | 32.03 | -3.77 % | 0 | 31.14 | 32.70 | 30.55 |
| 09/11/2026 | 34.00 | +6.47 % | 0 | 31.81 | 34.54 | 31.59 |
| 10/11/2026 | 35.42 | +4.07 % | 0 | 35.68 | 36.42 | 34.84 |
| 11/11/2026 | 34.91 | -0.51 % | 0 | 35.54 | 35.61 | 34.02 |