| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.68 | +3.28 % | 0 | 31.27 | 32.23 | 30.83 |
| 22/09/2026 | 31.79 | -0.05 % | 0 | 32.44 | 32.88 | 31.48 |
| 23/09/2026 | 30.77 | -4.22 % | 0 | 32.28 | 32.28 | 30.30 |
| 24/09/2026 | 30.31 | -1.43 % | 0 | 30.31 | 31.25 | 29.84 |
| 25/09/2026 | 30.79 | +1.5 % | 0 | 31.18 | 31.92 | 30.39 |