| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 8.26 | +2.61 % | 0 | 7.91 | 9.04 | 7.91 |
| 22/01/2026 | 9.88 | +21.53 % | 0 | 9.47 | 10.37 | 9.05 |
| 23/01/2026 | 9.80 | -0.31 % | 0 | 9.63 | 9.99 | 8.91 |
| 26/01/2026 | 9.59 | -2.49 % | 0 | 9.98 | 10.17 | 9.12 |
| 27/01/2026 | 10.78 | +14.14 % | 0 | 9.64 | 11.01 | 9.64 |