| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -5.5 % | 0 | 5.04 | 5.07 | 4.80 |
| 22/09/2026 | 4.92 | +1.44 % | 0 | 4.73 | 4.94 | 4.61 |
| 23/09/2026 | 5.13 | +6.55 % | 0 | 4.74 | 5.17 | 4.68 |
| 24/09/2026 | 5.27 | +3.94 % | 0 | 5.23 | 5.46 | 4.92 |
| 25/09/2026 | 5.05 | -2.61 % | 0 | 4.99 | 5.12 | 4.88 |