| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.18 | +7.15 % | 0 | 21.79 | 22.66 | 21.45 |
| 06/11/2026 | 21.12 | -3.52 % | 0 | 20.29 | 21.19 | 19.72 |
| 09/11/2026 | 22.54 | +8.08 % | 0 | 20.80 | 22.87 | 19.99 |
| 10/11/2026 | 23.93 | +6.33 % | 0 | 24.09 | 24.64 | 23.37 |
| 11/11/2026 | 23.32 | -0.32 % | 0 | 23.94 | 23.99 | 21.58 |