| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.12 | +6.11 % | 0 | 20.78 | 21.48 | 20.71 |
| 22/09/2026 | 21.25 | +0.78 % | 0 | 21.92 | 22.06 | 21.11 |
| 23/09/2026 | 20.39 | -4.7 % | 0 | 21.78 | 21.78 | 20.23 |
| 24/09/2026 | 20.11 | -0.47 % | 0 | 20.09 | 21.09 | 19.22 |
| 25/09/2026 | 20.47 | +2.84 % | 0 | 20.76 | 21.14 | 20.47 |