| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | -5.91 % | 0 | 3.77 | 3.80 | 3.54 |
| 22/09/2026 | 3.68 | +1.1 % | 0 | 3.52 | 3.72 | 3.39 |
| 23/09/2026 | 3.84 | +6.53 % | 0 | 3.52 | 3.88 | 3.46 |
| 24/09/2026 | 3.91 | +2.76 % | 0 | 3.90 | 4.09 | 3.71 |
| 25/09/2026 | 3.77 | -3.21 % | 0 | 3.71 | 3.87 | 3.59 |