| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.02 | +5.5 % | 0 | 24.65 | 25.36 | 24.57 |
| 22/09/2026 | 25.15 | +0.7 % | 0 | 25.82 | 26.01 | 24.86 |
| 23/09/2026 | 24.27 | -4.05 % | 0 | 25.69 | 25.72 | 24.01 |
| 24/09/2026 | 23.83 | -0.85 % | 0 | 23.89 | 24.93 | 23.02 |
| 25/09/2026 | 24.31 | +2.51 % | 0 | 24.60 | 25.06 | 24.12 |