| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.33 | +6.75 % | 0 | 25.85 | 26.70 | 25.48 |
| 06/11/2026 | 25.05 | -3.52 % | 0 | 24.27 | 25.29 | 23.69 |
| 09/11/2026 | 26.75 | +7.91 % | 0 | 24.80 | 26.95 | 24.03 |
| 10/11/2026 | 28.07 | +5.59 % | 0 | 28.32 | 28.87 | 27.46 |
| 11/11/2026 | 27.53 | +0.05 % | 0 | 28.17 | 28.22 | 25.71 |