| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.71 | -6.55 % | 0 | 2.79 | 2.81 | 2.59 |
| 22/09/2026 | 2.72 | +1.12 % | 0 | 2.59 | 2.74 | 2.50 |
| 23/09/2026 | 2.84 | +7.98 % | 0 | 2.59 | 2.85 | 2.54 |
| 24/09/2026 | 2.91 | +3.93 % | 0 | 2.86 | 3.06 | 2.73 |
| 25/09/2026 | 2.78 | -4.14 % | 0 | 2.72 | 2.88 | 2.65 |