| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.20 | +4.9 % | 0 | 28.81 | 29.50 | 28.72 |
| 22/09/2026 | 29.32 | +0.64 % | 0 | 30.00 | 30.19 | 28.99 |
| 23/09/2026 | 28.35 | -3.69 % | 0 | 29.88 | 29.94 | 28.10 |
| 24/09/2026 | 28.06 | -0.3 % | 0 | 27.97 | 29.06 | 27.19 |
| 25/09/2026 | 28.24 | +1.47 % | 0 | 28.73 | 29.19 | 28.17 |