| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.57 | +5.83 % | 0 | 30.20 | 31.03 | 29.83 |
| 06/11/2026 | 29.35 | -3.02 % | 0 | 28.53 | 29.56 | 27.85 |
| 09/11/2026 | 31.13 | +7.22 % | 0 | 29.05 | 31.35 | 28.40 |
| 10/11/2026 | 32.51 | +5.13 % | 0 | 32.76 | 33.36 | 31.99 |
| 11/11/2026 | 31.92 | +0.09 % | 0 | 32.62 | 32.67 | 30.10 |