| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.98 | -6.16 % | 0 | 2.05 | 2.07 | 1.86 |
| 22/09/2026 | 1.99 | +2.05 % | 0 | 1.90 | 2.02 | 1.82 |
| 23/09/2026 | 2.08 | +8.33 % | 0 | 1.90 | 2.08 | 1.85 |
| 24/09/2026 | 2.12 | +4.43 % | 0 | 2.09 | 2.30 | 1.97 |
| 25/09/2026 | 2.02 | -4.5 % | 0 | 1.98 | 2.12 | 1.92 |