| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.25 | +5.7 % | 0 | 34.81 | 35.56 | 34.38 |
| 06/11/2026 | 33.86 | -2.62 % | 0 | 33.00 | 34.02 | 32.21 |
| 09/11/2026 | 35.66 | +6.45 % | 0 | 33.55 | 35.90 | 32.95 |
| 10/11/2026 | 37.10 | +4.61 % | 0 | 37.36 | 37.98 | 36.59 |
| 11/11/2026 | 36.50 | +0.14 % | 0 | 37.22 | 37.27 | 34.66 |