| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.04 | -7.14 % | 0 | 1.08 | 1.13 | 0.99 |
| 22/09/2026 | 1.05 | +2.94 % | 0 | 1.04 | 1.10 | 0.96 |
| 23/09/2026 | 1.10 | +11.11 % | 0 | 1.04 | 1.12 | 0.97 |
| 24/09/2026 | 1.11 | +5.71 % | 0 | 1.12 | 1.31 | 0.99 |
| 25/09/2026 | 1.07 | -4.46 % | 0 | 1.07 | 1.15 | 1.00 |