| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.60 | +4.38 % | 0 | 44.22 | 45.21 | 43.93 |
| 06/11/2026 | 43.19 | -2.23 % | 0 | 42.34 | 43.60 | 41.67 |
| 09/11/2026 | 45.12 | +5.26 % | 0 | 42.95 | 45.55 | 42.51 |
| 10/11/2026 | 46.62 | +3.82 % | 0 | 46.84 | 47.53 | 46.09 |
| 11/11/2026 | 46.01 | +0.16 % | 0 | 46.70 | 46.76 | 44.35 |