| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.27 | +3.57 % | 0 | 53.91 | 54.89 | 53.52 |
| 06/11/2026 | 52.83 | -1.97 % | 0 | 51.95 | 53.26 | 51.26 |
| 09/11/2026 | 54.77 | +4.24 % | 0 | 52.57 | 55.23 | 52.17 |
| 10/11/2026 | 56.26 | +2.99 % | 0 | 56.52 | 56.93 | 55.73 |
| 11/11/2026 | 55.71 | +0.08 % | 0 | 56.39 | 56.45 | 54.02 |