| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.37 | +2.96 % | 0 | 51.93 | 52.69 | 51.74 |
| 22/09/2026 | 52.51 | +0.41 % | 0 | 53.11 | 54.78 | 50.55 |
| 23/09/2026 | 51.47 | -2.21 % | 0 | 52.98 | 52.98 | 51.03 |
| 24/09/2026 | 50.93 | -0.62 % | 0 | 51.01 | 52.14 | 50.23 |
| 25/09/2026 | 51.43 | +1.12 % | 0 | 51.89 | 52.40 | 51.14 |