| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.28 | +3.48 % | 0 | 58.80 | 60.15 | 58.05 |
| 06/11/2026 | 57.72 | -1.81 % | 0 | 56.81 | 58.15 | 56.13 |
| 09/11/2026 | 59.65 | +3.88 % | 0 | 57.48 | 60.12 | 57.05 |
| 10/11/2026 | 61.14 | +2.73 % | 0 | 61.41 | 62.16 | 60.57 |
| 11/11/2026 | 60.60 | +0.07 % | 0 | 61.27 | 61.33 | 58.90 |