| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.03 | +2.96 % | 0 | 63.69 | 64.68 | 63.30 |
| 06/11/2026 | 62.55 | -1.79 % | 0 | 61.70 | 63.05 | 61.02 |
| 09/11/2026 | 64.55 | +3.56 % | 0 | 62.36 | 65.02 | 61.94 |
| 10/11/2026 | 66.10 | +2.61 % | 0 | 66.31 | 67.07 | 65.49 |
| 11/11/2026 | 65.50 | +0.05 % | 0 | 66.18 | 66.24 | 63.80 |