| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.06 | +2.4 % | 0 | 61.61 | 62.39 | 61.44 |
| 22/09/2026 | 62.20 | +0.25 % | 0 | 62.81 | 64.49 | 60.26 |
| 23/09/2026 | 61.16 | -1.98 % | 0 | 62.68 | 62.68 | 60.73 |
| 24/09/2026 | 60.62 | -0.61 % | 0 | 60.69 | 61.84 | 59.95 |
| 25/09/2026 | 61.14 | +0.88 % | 0 | 61.58 | 62.11 | 60.85 |