| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.10 | +2.97 % | 0 | 69.09 | 70.48 | 67.28 |
| 06/11/2026 | 67.51 | -1.61 % | 0 | 66.60 | 67.96 | 65.04 |
| 09/11/2026 | 69.52 | +3.38 % | 0 | 67.26 | 70.75 | 66.83 |
| 10/11/2026 | 72.04 | +3.92 % | 0 | 71.46 | 72.46 | 69.79 |
| 11/11/2026 | 70.42 | +0.07 % | 0 | 70.55 | 71.82 | 68.61 |