| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.87 | -1.98 % | 0 | 68.26 | 69.08 | 67.02 |
| 06/11/2026 | 69.38 | +2.37 % | 0 | 70.30 | 71.90 | 69.05 |
| 09/11/2026 | 67.42 | -2.48 % | 0 | 69.64 | 70.08 | 66.40 |
| 10/11/2026 | 66.00 | -1.59 % | 0 | 65.74 | 66.98 | 64.70 |
| 11/11/2026 | 66.47 | +0.66 % | 0 | 65.87 | 68.21 | 65.55 |