| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.54 | -1.47 % | 0 | 69.98 | 70.07 | 69.22 |
| 22/09/2026 | 69.44 | +0.43 % | 0 | 68.79 | 71.29 | 66.78 |
| 23/09/2026 | 70.47 | +2.41 % | 0 | 68.98 | 71.51 | 68.19 |
| 24/09/2026 | 70.92 | +1.02 % | 0 | 70.94 | 71.77 | 69.18 |
| 25/09/2026 | 70.41 | -0.23 % | 0 | 70.08 | 71.13 | 68.60 |