| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.40 | -2.74 % | 0 | 48.72 | 49.60 | 47.51 |
| 06/11/2026 | 49.80 | +3.05 % | 0 | 50.70 | 51.35 | 49.52 |
| 09/11/2026 | 47.88 | -3.5 % | 0 | 50.04 | 50.57 | 47.56 |
| 10/11/2026 | 46.48 | -2.36 % | 0 | 46.25 | 47.05 | 45.48 |
| 11/11/2026 | 47.09 | +1.06 % | 0 | 46.36 | 48.64 | 46.30 |