| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.14 | -2.16 % | 0 | 50.57 | 50.66 | 49.55 |
| 22/09/2026 | 50.06 | +0.35 % | 0 | 49.42 | 51.63 | 47.77 |
| 23/09/2026 | 51.04 | +3.03 % | 0 | 49.61 | 51.25 | 49.61 |
| 24/09/2026 | 51.58 | +1.36 % | 0 | 51.51 | 52.12 | 50.18 |
| 25/09/2026 | 51.04 | -0.4 % | 0 | 50.67 | 51.29 | 49.94 |