| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.89 | -3.94 % | 0 | 30.34 | 30.46 | 29.24 |
| 06/11/2026 | 30.99 | +3.91 % | 0 | 31.89 | 32.50 | 30.96 |
| 09/11/2026 | 29.50 | -4.75 % | 0 | 31.47 | 32.06 | 29.08 |
| 10/11/2026 | 28.12 | -3.57 % | 0 | 27.93 | 28.71 | 27.35 |
| 11/11/2026 | 28.51 | +0.74 % | 0 | 27.98 | 30.24 | 27.93 |