| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.50 | -4.24 % | 0 | 23.87 | 23.96 | 23.17 |
| 22/09/2026 | 23.51 | +0.15 % | 0 | 22.89 | 23.57 | 22.69 |
| 23/09/2026 | 24.00 | +3.52 % | 0 | 22.97 | 24.30 | 22.97 |
| 24/09/2026 | 24.40 | +0.56 % | 0 | 24.54 | 25.25 | 23.24 |
| 25/09/2026 | 23.95 | -2.4 % | 0 | 23.88 | 24.07 | 23.27 |