| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | +8.33 % | 0 | 4.11 | 4.49 | 4.09 |
| 22/09/2026 | 4.29 | -0.92 % | 0 | 4.52 | 4.69 | 4.24 |
| 23/09/2026 | 3.98 | -9.34 % | 0 | 4.44 | 4.57 | 3.89 |
| 24/09/2026 | 3.87 | -3.62 % | 0 | 3.84 | 4.19 | 3.61 |
| 25/09/2026 | 3.94 | +1.03 % | 0 | 4.07 | 4.29 | 3.91 |