| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.35 | -5.41 % | 0 | 16.70 | 16.80 | 16.14 |
| 22/09/2026 | 16.40 | -0.03 % | 0 | 15.91 | 16.41 | 15.77 |
| 23/09/2026 | 16.75 | +3.43 % | 0 | 15.96 | 17.03 | 15.96 |
| 24/09/2026 | 17.11 | +0.65 % | 0 | 17.24 | 17.95 | 16.15 |
| 25/09/2026 | 16.68 | -3.47 % | 0 | 16.69 | 16.79 | 16.29 |