| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | +7.55 % | 0 | 7.03 | 7.54 | 6.99 |
| 22/09/2026 | 7.28 | -0.55 % | 0 | 7.64 | 7.72 | 7.21 |
| 23/09/2026 | 6.84 | -8.06 % | 0 | 7.53 | 7.60 | 6.76 |
| 24/09/2026 | 6.64 | -2.5 % | 0 | 6.63 | 7.07 | 6.50 |
| 25/09/2026 | 6.80 | +1.57 % | 0 | 6.98 | 7.22 | 6.80 |