| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.40 | -5.03 % | 0 | 13.61 | 13.70 | 13.10 |
| 22/09/2026 | 13.31 | -0.6 % | 0 | 12.93 | 13.32 | 12.86 |
| 23/09/2026 | 13.69 | +3.83 % | 0 | 12.97 | 13.89 | 12.97 |
| 24/09/2026 | 14.00 | +0.43 % | 0 | 14.08 | 14.16 | 13.71 |
| 25/09/2026 | 13.58 | -3.79 % | 0 | 13.59 | 13.66 | 13.12 |