| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.24 | +7.89 % | 0 | 9.00 | 9.55 | 8.96 |
| 22/09/2026 | 9.29 | -0.59 % | 0 | 9.73 | 9.81 | 9.21 |
| 23/09/2026 | 8.81 | -7.12 % | 0 | 9.61 | 9.61 | 8.57 |
| 24/09/2026 | 8.55 | -2.68 % | 0 | 8.55 | 8.90 | 8.41 |
| 25/09/2026 | 8.70 | +1.64 % | 0 | 8.96 | 9.19 | 8.70 |