| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.51 | +9.18 % | 0 | 9.30 | 9.60 | 9.03 |
| 06/11/2026 | 8.58 | -8.53 % | 0 | 8.19 | 8.84 | 7.92 |
| 09/11/2026 | 9.64 | +11.77 % | 0 | 8.58 | 9.86 | 8.42 |
| 10/11/2026 | 10.58 | +10.55 % | 0 | 10.59 | 104.93 | 10.10 |
| 11/11/2026 | 10.05 | -2.19 % | 0 | 10.49 | 10.73 | 9.58 |