| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.67 | -5.66 % | 0 | 10.91 | 10.99 | 10.49 |
| 22/09/2026 | 10.66 | -0.61 % | 0 | 10.32 | 10.67 | 10.25 |
| 23/09/2026 | 10.98 | +4.47 % | 0 | 10.35 | 11.09 | 10.35 |
| 24/09/2026 | 11.20 | +0.27 % | 0 | 11.29 | 11.35 | 10.96 |
| 25/09/2026 | 10.90 | -3.67 % | 0 | 10.87 | 10.99 | 10.56 |