| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.70 | +8.39 % | 0 | 11.35 | 12.05 | 11.30 |
| 22/09/2026 | 11.69 | -0.26 % | 0 | 12.20 | 12.27 | 11.61 |
| 23/09/2026 | 11.03 | -6.92 % | 0 | 12.08 | 12.08 | 10.91 |
| 24/09/2026 | 10.79 | -2.4 % | 0 | 10.84 | 11.18 | 10.66 |
| 25/09/2026 | 11.15 | +3.29 % | 0 | 11.32 | 11.56 | 11.12 |