| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | -4.23 % | 0 | 8.57 | 8.65 | 8.27 |
| 22/09/2026 | 8.39 | +0.36 % | 0 | 8.10 | 8.41 | 8.02 |
| 23/09/2026 | 8.74 | +6.85 % | 0 | 8.12 | 8.74 | 8.12 |
| 24/09/2026 | 8.91 | +3.01 % | 0 | 8.90 | 8.95 | 8.50 |
| 25/09/2026 | 8.55 | -2.34 % | 0 | 8.53 | 8.67 | 8.29 |