| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.37 | +8.01 % | 0 | 14.10 | 14.75 | 14.04 |
| 22/09/2026 | 14.49 | +0.52 % | 0 | 15.07 | 15.14 | 14.41 |
| 23/09/2026 | 13.92 | -4.56 % | 0 | 14.95 | 14.95 | 13.70 |
| 24/09/2026 | 13.57 | -0.22 % | 0 | 13.54 | 14.56 | 13.38 |
| 25/09/2026 | 13.92 | +4.66 % | 0 | 14.10 | 14.42 | 13.87 |