| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | -5. % | 0 | 6.62 | 6.67 | 6.36 |
| 22/09/2026 | 6.48 | +0.86 % | 0 | 6.25 | 6.50 | 6.15 |
| 23/09/2026 | 6.75 | +6.39 % | 0 | 6.26 | 6.76 | 6.26 |
| 24/09/2026 | 6.93 | +3.67 % | 0 | 6.88 | 7.18 | 6.47 |
| 25/09/2026 | 6.66 | -2.06 % | 0 | 6.59 | 6.73 | 6.42 |