| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.55 | +6.85 % | 0 | 17.26 | 17.93 | 17.19 |
| 22/09/2026 | 17.66 | +0.54 % | 0 | 18.32 | 18.43 | 17.50 |
| 23/09/2026 | 16.99 | -4.66 % | 0 | 18.19 | 18.19 | 16.77 |
| 24/09/2026 | 16.62 | -0.54 % | 0 | 16.63 | 17.60 | 15.75 |
| 25/09/2026 | 17.00 | +3.5 % | 0 | 17.25 | 17.65 | 17.00 |