| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.40 | +7.89 % | 0 | 18.05 | 18.82 | 17.72 |
| 06/11/2026 | 17.34 | -4.54 % | 0 | 16.65 | 17.45 | 16.14 |
| 09/11/2026 | 18.86 | +9.52 % | 0 | 17.18 | 19.04 | 16.29 |
| 10/11/2026 | 19.92 | +6.33 % | 0 | 20.15 | 20.67 | 19.44 |
| 11/11/2026 | 19.44 | -0.49 % | 0 | 20.00 | 20.26 | 17.76 |