| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.81 | +3.43 % | 0 | 35.54 | 36.83 | 34.20 |
| 23/06/2026 | 35.99 | -1.52 % | 0 | 36.03 | 36.84 | 35.14 |
| 24/06/2026 | 35.06 | -0.01 % | 0 | 34.42 | 35.10 | 33.46 |
| 25/06/2026 | 37.18 | +6.14 % | 0 | 36.07 | 37.94 | 35.67 |
| 26/06/2026 | 35.89 | -3.52 % | 0 | 37.34 | 37.65 | 35.35 |