| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.02 | +2.49 % | 0 | 36.70 | 38.21 | 35.88 |
| 07/08/2026 | 36.00 | -2.68 % | 0 | 36.35 | 37.05 | 35.60 |
| 10/08/2026 | 34.95 | -2.16 % | 0 | 36.04 | 36.14 | 34.60 |
| 11/08/2026 | 33.98 | -2.44 % | 0 | 34.93 | 35.27 | 33.64 |
| 12/08/2026 | 34.92 | +4.01 % | 0 | 34.38 | 35.18 | 34.04 |