| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.36 | -2.86 % | 0 | 1.44 | 1.47 | 1.34 |
| 05/12/2025 | 1.32 | -3.65 % | 0 | 1.35 | 1.39 | 1.28 |
| 08/12/2025 | 1.25 | -3.85 % | 0 | 1.26 | 1.38 | 1.22 |
| 09/12/2025 | 1.28 | +3.23 % | 0 | 1.28 | 1.29 | 1.21 |
| 10/12/2025 | 1.38 | +7.42 % | 0 | 1.40 | 1.50 | 1.37 |