| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.64 | +2.71 % | 0 | 45.36 | 46.64 | 43.97 |
| 23/06/2026 | 45.75 | -1.35 % | 0 | 45.82 | 46.72 | 44.94 |
| 24/06/2026 | 44.87 | +0. % | 0 | 44.20 | 44.91 | 43.19 |
| 25/06/2026 | 46.98 | +4.74 % | 0 | 45.87 | 47.77 | 45.47 |
| 26/06/2026 | 45.79 | -2.71 % | 0 | 47.18 | 47.54 | 45.18 |