| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.63 | +2.56 % | 0 | 50.29 | 51.63 | 48.89 |
| 23/06/2026 | 50.68 | -1.24 % | 0 | 50.75 | 51.65 | 49.84 |
| 24/06/2026 | 49.80 | +0.04 % | 0 | 49.12 | 49.84 | 48.12 |
| 25/06/2026 | 51.92 | +4.28 % | 0 | 50.80 | 52.69 | 50.40 |
| 26/06/2026 | 50.72 | -2.45 % | 0 | 52.11 | 52.44 | 50.11 |