| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.52 | +2.28 % | 0 | 60.17 | 61.52 | 58.76 |
| 23/06/2026 | 60.56 | -1.05 % | 0 | 60.63 | 61.55 | 59.72 |
| 24/06/2026 | 59.68 | +0.03 % | 0 | 59.00 | 59.73 | 58.01 |
| 25/06/2026 | 61.82 | +3.59 % | 0 | 60.69 | 62.62 | 60.30 |
| 26/06/2026 | 60.64 | -1.89 % | 0 | 62.00 | 62.39 | 60.01 |