| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.48 | +2.03 % | 0 | 70.07 | 71.49 | 68.67 |
| 23/06/2026 | 70.59 | -0.65 % | 0 | 70.55 | 71.50 | 69.63 |
| 24/06/2026 | 69.59 | +0.09 % | 0 | 68.91 | 69.61 | 67.91 |
| 25/06/2026 | 71.88 | +3.33 % | 0 | 70.61 | 72.67 | 70.19 |
| 26/06/2026 | 70.50 | -1.71 % | 0 | 71.92 | 72.36 | 69.96 |