| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.44 | +1.9 % | 0 | 75.03 | 76.45 | 73.63 |
| 23/06/2026 | 75.62 | -0.52 % | 0 | 75.51 | 76.42 | 74.73 |
| 24/06/2026 | 74.55 | +0.09 % | 0 | 73.99 | 74.65 | 73.09 |
| 25/06/2026 | 76.84 | +3.12 % | 0 | 75.53 | 77.63 | 75.29 |
| 26/06/2026 | 75.57 | -1.47 % | 0 | 76.88 | 77.32 | 75.07 |