| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.40 | +1.77 % | 0 | 79.99 | 81.42 | 78.60 |
| 23/06/2026 | 80.56 | -0.51 % | 0 | 81.08 | 81.45 | 79.67 |
| 24/06/2026 | 79.51 | +0.09 % | 0 | 79.06 | 79.61 | 78.05 |
| 25/06/2026 | 81.82 | +2.95 % | 0 | 80.49 | 82.60 | 80.25 |
| 26/06/2026 | 80.51 | -1.41 % | 0 | 81.84 | 82.28 | 80.04 |