| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.37 | +1.67 % | 0 | 84.95 | 86.38 | 83.71 |
| 23/06/2026 | 85.57 | -0.43 % | 0 | 86.05 | 86.41 | 84.63 |
| 24/06/2026 | 84.48 | +0.1 % | 0 | 84.02 | 84.58 | 83.01 |
| 25/06/2026 | 86.78 | +2.78 % | 0 | 85.45 | 87.56 | 85.21 |
| 26/06/2026 | 85.48 | -1.33 % | 0 | 86.81 | 87.25 | 85.00 |