| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.33 | +1.57 % | 0 | 89.92 | 91.35 | 88.67 |
| 23/06/2026 | 90.53 | -0.42 % | 0 | 91.01 | 91.31 | 89.62 |
| 24/06/2026 | 89.44 | +0.1 % | 0 | 88.93 | 89.56 | 87.97 |
| 25/06/2026 | 91.73 | +2.6 % | 0 | 90.42 | 92.53 | 90.18 |
| 26/06/2026 | 90.47 | -1.24 % | 0 | 91.78 | 92.24 | 89.97 |