| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 86.30 | +2.7 % | 0 | 82.77 | 89.68 | 80.95 |
| 24/03/2026 | 87.30 | +0.66 % | 0 | 87.31 | 87.65 | 85.06 |
| 25/03/2026 | 88.73 | +1.49 % | 0 | 88.49 | 89.78 | 88.07 |
| 26/03/2026 | 87.08 | -2.01 % | 0 | 88.56 | 89.21 | 86.69 |
| 27/03/2026 | 86.11 | -1.22 % | 0 | 86.56 | 86.85 | 84.63 |