| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.18 | -1.29 % | 0 | 90.63 | 91.82 | 89.15 |
| 23/06/2026 | 89.99 | +0.72 % | 0 | 89.89 | 90.88 | 89.10 |
| 24/06/2026 | 91.11 | +0.23 % | 0 | 91.61 | 92.56 | 90.96 |
| 25/06/2026 | 88.73 | -2.34 % | 0 | 89.87 | 90.28 | 87.92 |
| 26/06/2026 | 89.99 | +1.51 % | 0 | 88.77 | 90.53 | 88.24 |