| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 91.59 | +3.55 % | 0 | 89.35 | 91.84 | 88.98 |
| 11/05/2026 | 90.94 | -0.29 % | 0 | 91.79 | 92.75 | 90.57 |
| 12/05/2026 | 91.94 | +1.2 % | 0 | 91.83 | 92.45 | 90.73 |
| 13/05/2026 | 93.99 | +2.16 % | 0 | 91.65 | 95.28 | 91.63 |
| 14/05/2026 | 93.12 | -0.88 % | 0 | 92.84 | 93.16 | 92.72 |