| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 84.46 | -3.24 % | 0 | 84.93 | 85.52 | 83.56 |
| 23/01/2026 | 84.51 | -0.11 % | 0 | 84.89 | 85.81 | 84.21 |
| 26/01/2026 | 84.71 | +0.2 % | 0 | 84.35 | 85.49 | 84.12 |
| 27/01/2026 | 83.16 | -2.14 % | 0 | 84.59 | 84.59 | 82.82 |
| 28/01/2026 | 82.40 | -1.19 % | 0 | 83.65 | 84.11 | 82.18 |