| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.18 | -2.32 % | 0 | 50.63 | 51.83 | 49.15 |
| 23/06/2026 | 50.00 | +1.32 % | 0 | 49.90 | 50.88 | 49.10 |
| 24/06/2026 | 51.11 | +0.4 % | 0 | 51.61 | 52.58 | 50.96 |
| 25/06/2026 | 48.73 | -4.18 % | 0 | 49.88 | 50.29 | 47.93 |
| 26/06/2026 | 50.02 | +2.82 % | 0 | 48.77 | 50.54 | 48.24 |