| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.18 | -3.86 % | 0 | 30.63 | 31.81 | 29.15 |
| 23/06/2026 | 30.00 | +2.21 % | 0 | 29.90 | 30.86 | 29.10 |
| 24/06/2026 | 31.11 | +0.68 % | 0 | 31.62 | 32.49 | 30.95 |
| 25/06/2026 | 28.71 | -6.95 % | 0 | 29.88 | 30.28 | 27.92 |
| 26/06/2026 | 30.01 | +4.73 % | 0 | 28.77 | 30.55 | 28.29 |