| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 44.93 | -5.51 % | 0 | 45.18 | 45.80 | 43.84 |
| 23/01/2026 | 44.86 | -0.12 % | 0 | 45.18 | 46.09 | 44.48 |
| 26/01/2026 | 44.95 | +0.25 % | 0 | 44.63 | 45.77 | 44.38 |
| 27/01/2026 | 43.42 | -4.04 % | 0 | 44.82 | 44.82 | 43.16 |
| 28/01/2026 | 43.86 | +0.41 % | 0 | 43.94 | 44.20 | 43.45 |