| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.26 | -4.92 % | 0 | 18.62 | 19.59 | 17.21 |
| 07/08/2026 | 19.34 | +5.11 % | 0 | 18.97 | 19.80 | 18.59 |
| 10/08/2026 | 20.39 | +3.77 % | 0 | 19.37 | 20.84 | 19.30 |
| 11/08/2026 | 21.36 | +4.2 % | 0 | 20.50 | 21.78 | 20.13 |
| 12/08/2026 | 20.45 | -5.78 % | 0 | 20.96 | 21.37 | 20.21 |